Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,820 |
8,790 |
8,950 |
8,590 |
55.411 |
| 26/09/2024 |
8,690 |
8,650 |
8,890 |
8,447 |
56.239 |
| 25/09/2024 |
8,610 |
8,530 |
8,955 |
8,110 |
69.893 |
| 24/09/2024 |
8,540 |
8,870 |
9,205 |
8,250 |
83.269 |
| 23/09/2024 |
8,980 |
9,330 |
9,370 |
8,610 |
79.268 |
| 20/09/2024 |
9,200 |
9,390 |
9,630 |
8,810 |
155.529 |
| 19/09/2024 |
9,350 |
9,570 |
10,055 |
9,235 |
60.531 |
| 18/09/2024 |
9,260 |
9,148 |
9,665 |
8,960 |
53.216 |
| 17/09/2024 |
9,120 |
9,120 |
9,265 |
8,810 |
53.954 |
| 16/09/2024 |
9,120 |
9,520 |
9,710 |
9,060 |
61.300 |
| 13/09/2024 |
9,480 |
9,150 |
9,585 |
9,005 |
158.278 |
| 12/09/2024 |
9,050 |
9,110 |
9,340 |
8,950 |
34.659 |
| 11/09/2024 |
9,010 |
8,610 |
9,010 |
8,150 |
67.398 |
| 10/09/2024 |
8,700 |
8,980 |
9,160 |
8,620 |
84.204 |
| 09/09/2024 |
8,970 |
8,800 |
9,460 |
8,565 |
93.176 |
| 06/09/2024 |
8,830 |
8,880 |
9,265 |
8,750 |
205.971 |
| 05/09/2024 |
8,860 |
9,170 |
9,190 |
8,620 |
376.410 |
| 04/09/2024 |
9,100 |
9,040 |
9,350 |
8,650 |
246.463 |
| 03/09/2024 |
9,140 |
9,580 |
9,580 |
8,970 |
52.269 |
| 30/08/2024 |
9,680 |
9,360 |
9,680 |
8,740 |
77.812 |
| 29/08/2024 |
9,250 |
9,530 |
9,935 |
9,150 |
55.784 |